| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 4,870 | 5 | -0.11% | 9,993 | 48,803,185 |
| 2024.04.03 | 4,875 | 50 | +1.03% | 11,199 | 53,522,655 |
| 2024.04.02 | 4,825 | 5 | +0.10% | 6,848 | 33,009,000 |
| 2024.04.01 | 4,820 | 25 | -0.52% | 6,118 | 29,417,655 |
| 2024.03.29 | 4,845 | 15 | +0.31% | 3,476 | 16,716,255 |
| 2024.03.28 | 4,830 | 175 | +3.75% | 7,890 | 37,873,565 |
| 2024.03.27 | 4,655 | 95 | +2.08% | 1,472 | 6,768,085 |
| 2024.03.26 | 4,560 | 205 | -4.31% | 24,368 | 108,333,740 |
| 2024.03.25 | 4,765 | 30 | +0.63% | 1,563 | 7,445,080 |
| 2024.03.22 | 4,735 | 170 | +3.72% | 5,568 | 26,067,200 |