| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 4,655 | 50 | +1.08% | 5,110 | 23,684,785 |
| 2024.02.19 | 4,605 | 5 | -0.11% | 5,508 | 25,311,375 |
| 2024.02.16 | 4,610 | 15 | +0.32% | 5,093 | 23,290,725 |
| 2024.02.15 | 4,595 | 65 | +1.43% | 17,550 | 80,335,455 |
| 2024.02.14 | 4,530 | 30 | +0.66% | 2,486 | 11,246,125 |
| 2024.02.13 | 4,500 | 90 | +2.04% | 1,248 | 5,600,220 |
| 2024.02.08 | 4,410 | 90 | -2.00% | 19,118 | 85,624,585 |
| 2024.02.07 | 4,500 | 50 | -1.10% | 22,125 | 99,724,880 |
| 2024.02.06 | 4,550 | 120 | -2.57% | 10,121 | 46,010,630 |
| 2024.02.05 | 4,670 | 70 | +1.52% | 10,997 | 50,357,825 |