| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 4,440 | 10 | -0.23% | 5,845 | 26,064,100 |
| 2024.01.18 | 4,450 | 0 | 0.00% | 4,260 | 18,844,820 |
| 2024.01.17 | 4,450 | 30 | +0.67% | 2,632 | 11,558,150 |
| 2024.01.16 | 4,420 | 70 | +1.60% | 27,628 | 124,177,300 |
| 2024.01.15 | 4,350 | 85 | -1.92% | 5,567 | 24,402,590 |
| 2024.01.12 | 4,435 | 35 | +0.79% | 3,890 | 17,011,935 |
| 2024.01.11 | 4,400 | 20 | +0.45% | 8,365 | 36,498,845 |
| 2024.01.10 | 4,380 | 10 | +0.22% | 7,520 | 33,204,760 |
| 2024.01.09 | 4,370 | 15 | -0.35% | 16,146 | 71,303,625 |
| 2024.01.08 | 4,385 | 330 | -7.00% | 37,819 | 169,434,340 |