| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 4,805 | 235 | -4.67% | 37,286 | 179,829,435 |
| 2024.03.05 | 5,040 | 80 | -1.57% | 17,743 | 89,397,030 |
| 2024.03.04 | 5,120 | 20 | +0.39% | 32,539 | 167,854,350 |
| 2024.02.29 | 5,100 | 40 | +0.79% | 106,325 | 539,428,100 |
| 2024.02.28 | 5,060 | 60 | +1.20% | 9,316 | 46,565,970 |
| 2024.02.27 | 5,000 | 110 | -2.16% | 29,004 | 146,333,270 |
| 2024.02.26 | 5,110 | 240 | +4.92% | 18,188 | 91,673,775 |
| 2024.02.23 | 4,870 | 0 | 0.00% | 43,755 | 209,486,565 |
| 2024.02.22 | 4,870 | 95 | +1.98% | 23,607 | 112,665,415 |
| 2024.02.21 | 4,775 | 120 | +2.57% | 99,112 | 478,130,835 |