| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 4,715 | 95 | +2.05% | 5,775 | 26,818,925 |
| 2024.01.04 | 4,620 | 35 | +0.76% | 8,614 | 40,002,250 |
| 2024.01.03 | 4,585 | 30 | -0.66% | 4,749 | 21,837,115 |
| 2024.01.02 | 4,615 | 75 | -1.60% | 8,847 | 41,064,995 |
| 2023.12.28 | 4,690 | 245 | +5.51% | 13,198 | 60,714,045 |
| 2023.12.27 | 4,445 | 45 | -1.01% | 7,681 | 34,077,545 |
| 2023.12.26 | 4,490 | 10 | -0.23% | 8,691 | 39,175,950 |
| 2023.12.22 | 4,500 | 0 | 0.00% | 76,827 | 343,662,835 |
| 2023.12.21 | 4,500 | 240 | +5.63% | 7,248 | 31,725,530 |
| 2023.12.20 | 4,260 | 35 | -0.82% | 1,933 | 8,251,475 |