| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 4,700 | 0 | 0.00% | 671 | 3,146,430 |
| 2024.05.20 | 4,700 | 5 | -0.11% | 1,864 | 8,770,685 |
| 2024.05.17 | 4,705 | 65 | -1.37% | 1,298 | 6,154,660 |
| 2024.05.16 | 4,770 | 40 | +0.84% | 1,698 | 7,993,845 |
| 2024.05.14 | 4,730 | 60 | -1.26% | 104 | 497,920 |
| 2024.05.13 | 4,790 | 40 | +0.84% | 450 | 2,121,700 |
| 2024.05.10 | 4,750 | 20 | +0.42% | 4,583 | 21,775,720 |
| 2024.05.09 | 4,730 | 10 | -0.22% | 338 | 1,609,830 |
| 2024.05.08 | 4,740 | 50 | -1.05% | 3,766 | 17,809,710 |
| 2024.05.07 | 4,790 | 10 | -0.21% | 4,374 | 20,879,855 |