| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 4,600 | 5 | +0.10% | 6,289 | 28,688,660 |
| 2024.02.01 | 4,595 | 10 | +0.21% | 7,544 | 34,543,055 |
| 2024.01.31 | 4,585 | 65 | -1.40% | 10,762 | 49,270,350 |
| 2024.01.30 | 4,650 | 10 | +0.21% | 11,307 | 52,093,465 |
| 2024.01.29 | 4,640 | 60 | +1.31% | 11,194 | 51,404,660 |
| 2024.01.26 | 4,580 | 30 | +0.65% | 7,987 | 36,331,510 |
| 2024.01.25 | 4,550 | 60 | +1.33% | 4,951 | 22,264,190 |
| 2024.01.24 | 4,490 | 40 | -0.89% | 1,656 | 7,385,280 |
| 2024.01.23 | 4,530 | 5 | +0.11% | 13,888 | 62,455,105 |
| 2024.01.22 | 4,525 | 85 | +1.91% | 7,723 | 34,620,275 |