| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 4,705 | 145 | -2.99% | 12,377 | 58,277,235 |
| 2024.03.19 | 4,850 | 70 | +1.46% | 3,794 | 18,029,370 |
| 2024.03.18 | 4,780 | 40 | +0.84% | 7,996 | 37,956,020 |
| 2024.03.15 | 4,740 | 110 | +2.37% | 13,471 | 62,816,575 |
| 2024.03.14 | 4,630 | 85 | +1.87% | 10,938 | 50,471,250 |
| 2024.03.13 | 4,545 | 65 | -1.41% | 8,751 | 39,827,040 |
| 2024.03.12 | 4,610 | 80 | -1.71% | 13,564 | 62,817,810 |
| 2024.03.11 | 4,690 | 5 | -0.11% | 16,496 | 77,512,960 |
| 2024.03.08 | 4,695 | 30 | -0.64% | 9,584 | 45,008,520 |
| 2024.03.07 | 4,725 | 80 | -1.67% | 9,751 | 46,468,375 |