| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 5,060 | 40 | -0.79% | 12,284 | 61,417,675 |
| 2024.04.18 | 5,100 | 195 | +3.97% | 16,333 | 81,537,840 |
| 2024.04.17 | 4,905 | 15 | +0.30% | 5,023 | 24,751,260 |
| 2024.04.16 | 4,890 | 5 | +0.10% | 6,909 | 33,634,020 |
| 2024.04.15 | 4,885 | 95 | +1.98% | 17,070 | 82,599,860 |
| 2024.04.12 | 4,790 | 40 | +0.84% | 3,573 | 17,068,815 |
| 2024.04.11 | 4,750 | 130 | -2.67% | 13,592 | 64,569,075 |
| 2024.04.09 | 4,880 | 40 | +0.82% | 3,484 | 16,926,400 |
| 2024.04.08 | 4,840 | 20 | -0.42% | 3,970 | 19,168,980 |
| 2024.04.05 | 4,860 | 10 | -0.21% | 3,653 | 17,680,495 |