시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.31 |
54,800 |
1,000 |
-1.80% |
6,583 |
362,926,800 |
| 2023.05.30 |
55,800 |
600 |
-1.07% |
4,997 |
279,518,200 |
| 2023.05.26 |
56,400 |
200 |
-0.36% |
3,526 |
198,800,300 |
| 2023.05.25 |
56,600 |
300 |
-0.53% |
3,768 |
213,112,000 |
| 2023.05.24 |
56,900 |
300 |
-0.53% |
2,639 |
150,398,300 |
| 2023.05.23 |
57,200 |
400 |
+0.70% |
3,476 |
198,973,800 |
| 2023.05.22 |
56,800 |
600 |
+1.06% |
3,201 |
180,949,400 |
| 2023.05.19 |
56,200 |
100 |
-0.18% |
3,941 |
220,578,900 |
| 2023.05.18 |
56,300 |
300 |
+0.53% |
2,875 |
161,090,900 |
| 2023.05.17 |
56,000 |
700 |
+1.26% |
2,403 |
133,603,500 |