시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.31 54,800 1,000 -1.80% 6,583 362,926,800
2023.05.30 55,800 600 -1.07% 4,997 279,518,200
2023.05.26 56,400 200 -0.36% 3,526 198,800,300
2023.05.25 56,600 300 -0.53% 3,768 213,112,000
2023.05.24 56,900 300 -0.53% 2,639 150,398,300
2023.05.23 57,200 400 +0.70% 3,476 198,973,800
2023.05.22 56,800 600 +1.06% 3,201 180,949,400
2023.05.19 56,200 100 -0.18% 3,941 220,578,900
2023.05.18 56,300 300 +0.53% 2,875 161,090,900
2023.05.17 56,000 700 +1.26% 2,403 133,603,500
12345678910