시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
68,100 |
500 |
+0.73% |
20,798 |
1,408,537,100 |
| 2024.04.30 |
67,600 |
300 |
+0.44% |
21,148 |
1,419,004,600 |
| 2024.04.29 |
67,300 |
200 |
-0.30% |
31,421 |
2,098,174,300 |
| 2024.04.26 |
67,500 |
1,500 |
-2.18% |
36,200 |
2,423,806,600 |
| 2024.04.25 |
69,000 |
0 |
0.00% |
13,874 |
950,936,300 |
| 2024.04.24 |
69,000 |
200 |
+0.29% |
11,798 |
811,379,700 |
| 2024.04.23 |
68,800 |
400 |
-0.58% |
16,549 |
1,139,499,100 |
| 2024.04.22 |
69,200 |
100 |
+0.14% |
31,995 |
2,184,078,700 |
| 2024.04.19 |
69,100 |
300 |
+0.43% |
44,199 |
3,036,325,200 |
| 2024.04.18 |
68,800 |
2,400 |
+3.61% |
19,796 |
1,349,027,400 |