시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
69,100 |
1,600 |
+2.37% |
29,271 |
2,004,037,100 |
| 2023.12.27 |
67,500 |
900 |
-1.32% |
72,172 |
4,964,924,900 |
| 2023.12.26 |
68,400 |
1,100 |
+1.63% |
85,951 |
5,940,598,800 |
| 2023.12.22 |
67,300 |
2,800 |
+4.34% |
76,527 |
5,167,346,900 |
| 2023.12.21 |
64,500 |
200 |
+0.31% |
34,213 |
2,224,551,600 |
| 2023.12.20 |
64,300 |
2,200 |
+3.54% |
30,271 |
1,928,862,500 |
| 2023.12.19 |
62,100 |
300 |
-0.49% |
9,653 |
602,142,200 |
| 2023.12.18 |
62,400 |
1,400 |
+2.29% |
11,440 |
706,694,900 |
| 2023.12.15 |
61,000 |
1,800 |
-2.87% |
17,594 |
1,080,862,300 |
| 2023.12.14 |
62,800 |
500 |
-0.79% |
20,435 |
1,273,084,100 |