시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
77,500 |
3,600 |
-4.44% |
102,716 |
7,997,267,200 |
| 2024.03.13 |
81,100 |
2,900 |
-3.46% |
112,408 |
9,061,165,100 |
| 2024.03.12 |
84,000 |
2,000 |
+2.43% |
42,666 |
3,533,635,100 |
| 2024.03.11 |
82,000 |
1,300 |
-1.57% |
79,302 |
6,572,061,200 |
| 2024.03.08 |
83,300 |
2,000 |
-2.35% |
92,935 |
7,812,124,700 |
| 2024.03.07 |
85,300 |
3,800 |
+4.66% |
321,596 |
27,468,772,500 |
| 2024.03.06 |
81,500 |
2,900 |
+3.68% |
170,579 |
13,711,872,900 |
| 2024.03.05 |
78,600 |
3,100 |
+4.10% |
105,490 |
8,217,838,900 |
| 2024.03.04 |
75,500 |
600 |
+0.80% |
62,964 |
4,725,288,400 |
| 2024.02.29 |
74,900 |
3,000 |
+4.17% |
145,097 |
10,851,835,700 |