시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
74,800 |
1,800 |
-2.35% |
41,729 |
3,150,428,000 |
| 2024.03.27 |
76,600 |
600 |
-0.78% |
45,677 |
3,476,108,800 |
| 2024.03.26 |
77,200 |
2,100 |
+2.79% |
101,491 |
7,875,073,200 |
| 2024.03.25 |
75,100 |
1,100 |
+1.48% |
64,805 |
4,896,675,800 |
| 2024.03.22 |
74,000 |
600 |
+0.81% |
44,060 |
3,240,330,400 |
| 2024.03.21 |
73,400 |
500 |
+0.68% |
53,471 |
3,880,098,900 |
| 2024.03.20 |
72,900 |
100 |
+0.13% |
44,389 |
3,237,184,600 |
| 2024.03.19 |
72,800 |
1,700 |
-2.29% |
73,610 |
5,358,317,900 |
| 2024.03.18 |
74,500 |
100 |
+0.13% |
68,151 |
5,101,877,700 |
| 2024.03.15 |
74,400 |
3,100 |
-4.00% |
132,644 |
10,056,447,100 |