시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
7,260 |
360 |
+5.21% |
1,052,839 |
7,494,759,690 |
| 2024.05.02 |
6,900 |
900 |
+15.00% |
1,316,128 |
8,595,253,700 |
| 2024.04.30 |
6,000 |
0 |
0.00% |
753,292 |
4,478,757,650 |
| 2024.04.29 |
6,000 |
300 |
-4.77% |
1,142,570 |
7,054,322,210 |
| 2024.04.26 |
6,300 |
1,020 |
+19.31% |
2,025,197 |
12,007,927,270 |
| 2024.04.25 |
5,280 |
30 |
+0.57% |
386,458 |
2,035,345,440 |
| 2024.04.24 |
5,250 |
250 |
+5.00% |
535,888 |
2,769,389,040 |
| 2024.04.23 |
5,000 |
100 |
+2.04% |
297,058 |
1,458,789,870 |
| 2024.04.22 |
4,900 |
5 |
-0.11% |
310,165 |
1,526,696,825 |
| 2024.04.19 |
4,905 |
125 |
+2.61% |
563,566 |
2,761,126,190 |