시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,490 |
110 |
+3.25% |
133,426 |
461,002,500 |
| 2024.01.02 |
3,380 |
265 |
+8.50% |
133,505 |
437,841,320 |
| 2023.12.28 |
3,115 |
70 |
-2.20% |
218,017 |
670,902,650 |
| 2023.12.27 |
3,185 |
110 |
-3.34% |
108,720 |
351,599,150 |
| 2023.12.26 |
3,295 |
215 |
-6.13% |
138,869 |
465,126,490 |
| 2023.12.22 |
3,510 |
75 |
-2.10% |
99,053 |
345,091,885 |
| 2023.12.21 |
3,585 |
15 |
-0.42% |
88,265 |
319,290,915 |
| 2023.12.20 |
3,600 |
170 |
-4.51% |
138,992 |
501,001,820 |
| 2023.12.19 |
3,770 |
0 |
0.00% |
78,586 |
302,370,770 |
| 2023.12.18 |
3,770 |
45 |
-1.18% |
66,004 |
243,193,380 |