시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,640 |
80 |
+2.24% |
1,084,438 |
3,925,461,565 |
| 2024.02.15 |
3,560 |
1,520 |
-29.93% |
5,427,120 |
20,375,257,205 |
| 2024.02.14 |
5,080 |
80 |
+1.60% |
154,236 |
771,442,030 |
| 2024.02.13 |
5,000 |
20 |
-0.40% |
133,779 |
673,325,260 |
| 2024.02.08 |
5,020 |
20 |
-0.40% |
90,708 |
458,905,235 |
| 2024.02.07 |
5,040 |
210 |
-4.00% |
132,801 |
679,755,930 |
| 2024.02.06 |
5,250 |
240 |
+4.79% |
289,519 |
1,474,031,275 |
| 2024.02.05 |
5,010 |
80 |
-1.58% |
231,976 |
1,185,759,450 |
| 2024.02.02 |
5,090 |
100 |
+2.00% |
313,376 |
1,570,827,495 |
| 2024.02.01 |
4,990 |
70 |
-1.39% |
729,422 |
3,673,490,695 |