시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
5,060 |
485 |
+10.60% |
933,858 |
4,488,755,195 |
| 2024.01.30 |
4,575 |
105 |
+2.34% |
172,625 |
783,615,680 |
| 2024.01.29 |
4,470 |
40 |
+0.90% |
292,109 |
1,258,468,175 |
| 2024.01.26 |
4,430 |
110 |
-2.43% |
225,618 |
1,014,262,945 |
| 2024.01.25 |
4,540 |
5 |
-0.12% |
104,652 |
471,182,575 |
| 2024.01.24 |
4,545 |
205 |
-4.32% |
235,283 |
1,090,502,910 |
| 2024.01.23 |
4,750 |
80 |
+1.71% |
247,116 |
1,181,074,430 |
| 2024.01.22 |
4,670 |
630 |
-11.89% |
1,177,327 |
5,812,647,370 |
| 2024.01.19 |
5,300 |
190 |
+3.71% |
749,356 |
3,933,483,830 |
| 2024.01.18 |
5,110 |
615 |
+13.68% |
1,645,904 |
8,222,291,560 |