시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
7,960 |
430 |
+5.71% |
478,793 |
3,719,963,450 |
| 2024.05.16 |
7,530 |
130 |
+1.75% |
242,098 |
1,783,630,100 |
| 2024.05.14 |
7,400 |
10 |
-0.14% |
763,324 |
5,737,096,130 |
| 2024.05.13 |
7,410 |
10 |
+0.13% |
401,605 |
2,971,268,870 |
| 2024.05.10 |
7,400 |
220 |
+3.06% |
283,074 |
2,048,416,950 |
| 2024.05.09 |
7,180 |
30 |
-0.42% |
388,506 |
2,847,544,590 |
| 2024.05.08 |
7,210 |
90 |
-1.24% |
443,134 |
3,194,829,380 |
| 2024.05.07 |
7,300 |
40 |
+0.55% |
764,895 |
5,633,800,010 |
| 2024.05.03 |
7,260 |
360 |
+5.21% |
1,052,839 |
7,494,759,690 |
| 2024.05.02 |
6,900 |
900 |
+15.00% |
1,316,128 |
8,595,253,700 |