시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
4,035 |
20 |
+0.49% |
206,258 |
819,949,050 |
| 2024.03.15 |
4,015 |
15 |
-0.38% |
151,261 |
608,125,660 |
| 2024.03.14 |
4,030 |
70 |
-1.71% |
176,210 |
722,658,215 |
| 2024.03.13 |
4,100 |
30 |
+0.73% |
172,299 |
704,427,505 |
| 2024.03.12 |
4,070 |
900 |
-18.11% |
1,003,655 |
4,330,691,090 |
| 2024.03.11 |
4,970 |
60 |
-1.20% |
382,677 |
1,904,876,800 |
| 2024.03.08 |
5,030 |
285 |
+6.00% |
853,501 |
4,312,377,260 |
| 2024.03.07 |
4,745 |
425 |
+9.83% |
407,867 |
1,819,619,295 |
| 2024.03.06 |
4,320 |
75 |
-1.71% |
349,911 |
1,513,401,875 |
| 2024.03.05 |
4,395 |
135 |
+3.16% |
1,709,577 |
7,349,469,385 |