시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
4,990 |
10 |
+0.20% |
271,564 |
1,359,479,745 |
| 2024.03.29 |
4,980 |
90 |
+1.84% |
404,269 |
2,011,015,390 |
| 2024.03.28 |
4,890 |
310 |
-5.97% |
463,962 |
2,318,423,180 |
| 2024.03.27 |
5,200 |
210 |
+4.20% |
318,961 |
1,629,374,860 |
| 2024.03.26 |
4,990 |
120 |
+2.46% |
405,110 |
2,006,420,010 |
| 2024.03.25 |
4,870 |
200 |
-3.95% |
904,833 |
4,619,356,085 |
| 2024.03.22 |
5,070 |
255 |
+5.29% |
810,707 |
4,075,198,875 |
| 2024.03.21 |
4,815 |
680 |
+16.44% |
1,165,028 |
5,344,668,115 |
| 2024.03.20 |
4,135 |
5 |
+0.12% |
356,124 |
1,512,840,080 |
| 2024.03.19 |
4,130 |
95 |
+2.35% |
241,665 |
996,107,795 |