시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,260 |
980 |
+29.87% |
3,412,097 |
13,617,651,650 |
| 2024.02.29 |
3,280 |
130 |
-3.82% |
298,933 |
987,019,830 |
| 2024.02.28 |
3,410 |
285 |
+9.12% |
1,074,432 |
3,592,497,650 |
| 2024.02.27 |
3,125 |
25 |
-0.80% |
143,478 |
447,883,940 |
| 2024.02.26 |
3,150 |
25 |
-0.79% |
203,936 |
643,276,130 |
| 2024.02.23 |
3,175 |
10 |
+0.31% |
386,573 |
1,212,138,155 |
| 2024.02.22 |
3,165 |
115 |
+3.77% |
504,002 |
1,581,873,630 |
| 2024.02.21 |
3,050 |
150 |
-4.69% |
872,467 |
2,717,101,525 |
| 2024.02.20 |
3,200 |
570 |
-15.12% |
3,319,245 |
10,777,434,190 |
| 2024.02.19 |
3,770 |
130 |
+3.57% |
2,836,076 |
11,397,395,580 |