시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
5,250 |
250 |
+5.00% |
535,888 |
2,769,389,040 |
| 2024.04.23 |
5,000 |
100 |
+2.04% |
297,058 |
1,458,789,870 |
| 2024.04.22 |
4,900 |
5 |
-0.11% |
310,165 |
1,526,696,825 |
| 2024.04.19 |
4,905 |
125 |
+2.61% |
563,566 |
2,761,126,190 |
| 2024.04.18 |
4,780 |
110 |
+2.35% |
265,875 |
1,250,366,385 |
| 2024.04.17 |
4,670 |
40 |
-0.85% |
250,534 |
1,184,395,665 |
| 2024.04.16 |
4,710 |
255 |
-5.14% |
413,157 |
1,960,917,460 |
| 2024.04.15 |
4,965 |
215 |
-4.16% |
832,405 |
4,310,846,420 |
| 2024.04.12 |
5,180 |
740 |
+16.66% |
975,937 |
4,798,413,635 |
| 2024.04.11 |
4,440 |
5 |
+0.11% |
229,703 |
1,007,123,345 |