시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
4,495 |
230 |
+5.39% |
1,631,638 |
7,423,531,240 |
| 2024.01.16 |
4,265 |
40 |
-0.93% |
248,352 |
1,028,323,785 |
| 2024.01.15 |
4,305 |
175 |
+4.23% |
2,442,152 |
11,467,309,775 |
| 2024.01.12 |
4,130 |
440 |
+11.92% |
1,063,351 |
4,372,758,000 |
| 2024.01.11 |
3,690 |
110 |
+3.07% |
62,228 |
226,468,570 |
| 2024.01.10 |
3,580 |
80 |
-2.19% |
32,745 |
117,527,585 |
| 2024.01.09 |
3,660 |
20 |
+0.54% |
27,615 |
100,134,045 |
| 2024.01.08 |
3,640 |
45 |
-1.23% |
53,207 |
192,516,325 |
| 2024.01.05 |
3,685 |
10 |
+0.27% |
64,205 |
236,214,975 |
| 2024.01.04 |
3,675 |
185 |
+5.30% |
340,848 |
1,279,947,940 |