시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
59,700 |
100 |
-0.17% |
24,738 |
1,484,095,100 |
| 2024.05.02 |
59,800 |
0 |
0.00% |
39,627 |
2,382,745,800 |
| 2024.04.30 |
59,800 |
300 |
-0.50% |
39,475 |
2,355,074,200 |
| 2024.04.29 |
60,100 |
2,400 |
+4.15% |
35,844 |
2,133,554,400 |
| 2024.04.26 |
57,700 |
300 |
+0.52% |
22,825 |
1,316,791,500 |
| 2024.04.25 |
57,400 |
1,000 |
-1.72% |
25,511 |
1,471,528,800 |
| 2024.04.24 |
58,400 |
400 |
+0.68% |
21,485 |
1,255,366,100 |
| 2024.04.23 |
58,000 |
800 |
-1.37% |
28,170 |
1,632,599,600 |
| 2024.04.22 |
58,800 |
3,100 |
+5.56% |
56,707 |
3,314,496,100 |
| 2024.04.19 |
55,700 |
1,700 |
-2.97% |
85,246 |
4,734,379,600 |