시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
60,700 |
500 |
+0.83% |
41,960 |
2,550,472,500 |
| 2024.04.05 |
60,200 |
700 |
-1.15% |
44,106 |
2,679,676,800 |
| 2024.04.04 |
60,900 |
400 |
+0.66% |
54,985 |
3,343,317,700 |
| 2024.04.03 |
60,500 |
400 |
-0.66% |
67,642 |
4,088,703,700 |
| 2024.04.02 |
60,900 |
600 |
-0.98% |
56,569 |
3,463,422,500 |
| 2024.04.01 |
61,500 |
2,000 |
+3.36% |
99,016 |
6,042,443,200 |
| 2024.03.29 |
59,500 |
100 |
+0.16% |
56,490 |
3,383,096,600 |
| 2024.03.28 |
59,400 |
400 |
+0.67% |
37,874 |
2,238,886,400 |
| 2024.03.27 |
59,000 |
700 |
-1.18% |
58,362 |
3,454,865,700 |
| 2024.03.26 |
59,700 |
700 |
+1.18% |
85,539 |
5,117,950,500 |