시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
78,000 |
200 |
-0.26% |
185,265 |
14,445,146,300 |
| 2024.01.02 |
78,200 |
5,400 |
+7.41% |
213,519 |
16,325,318,800 |
| 2023.12.28 |
72,800 |
4,100 |
+5.96% |
130,471 |
9,452,806,500 |
| 2023.12.27 |
68,700 |
700 |
-1.01% |
105,562 |
7,236,908,600 |
| 2023.12.26 |
69,400 |
5,100 |
-6.85% |
151,073 |
10,710,012,200 |
| 2023.12.22 |
74,500 |
2,500 |
+3.47% |
232,283 |
17,132,907,500 |
| 2023.12.21 |
72,000 |
200 |
+0.27% |
262,838 |
18,544,125,800 |
| 2023.12.20 |
71,800 |
8,600 |
+13.60% |
600,883 |
42,483,892,900 |
| 2023.12.19 |
63,200 |
900 |
+1.44% |
71,547 |
4,495,516,200 |
| 2023.12.18 |
62,300 |
2,300 |
+3.83% |
97,219 |
5,960,701,600 |