시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
73,000 |
500 |
+0.68% |
67,638 |
4,891,967,500 |
| 2024.01.30 |
72,500 |
1,600 |
-2.16% |
93,151 |
6,817,319,000 |
| 2024.01.29 |
74,100 |
2,600 |
-3.39% |
82,614 |
6,175,850,000 |
| 2024.01.26 |
76,700 |
4,300 |
+5.93% |
115,024 |
8,726,329,600 |
| 2024.01.25 |
72,400 |
300 |
-0.42% |
131,940 |
9,496,408,500 |
| 2024.01.24 |
72,700 |
3,200 |
-4.22% |
99,154 |
7,261,237,200 |
| 2024.01.23 |
75,900 |
600 |
+0.79% |
136,634 |
10,436,815,700 |
| 2024.01.22 |
75,300 |
1,300 |
+1.75% |
69,447 |
5,207,934,300 |
| 2024.01.19 |
74,000 |
1,600 |
-2.12% |
144,549 |
10,774,063,400 |
| 2024.01.18 |
75,600 |
500 |
-0.66% |
107,597 |
8,135,405,100 |