시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
65,300 |
200 |
+0.30% |
31,357 |
2,017,666,800 |
| 2024.05.16 |
65,100 |
2,700 |
+4.32% |
90,558 |
5,901,584,700 |
| 2024.05.14 |
62,400 |
1,600 |
-2.50% |
25,838 |
1,625,679,600 |
| 2024.05.13 |
64,000 |
0 |
0.00% |
25,201 |
1,604,081,400 |
| 2024.05.10 |
64,000 |
0 |
0.00% |
34,894 |
2,251,402,400 |
| 2024.05.09 |
64,000 |
500 |
+0.78% |
113,832 |
7,255,592,900 |
| 2024.05.08 |
63,500 |
800 |
+1.27% |
53,182 |
3,355,351,100 |
| 2024.05.07 |
62,700 |
3,000 |
+5.02% |
98,837 |
6,152,339,800 |
| 2024.05.03 |
59,700 |
100 |
-0.17% |
24,738 |
1,484,095,100 |
| 2024.05.02 |
59,800 |
0 |
0.00% |
39,627 |
2,382,745,800 |