시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
57,600 |
1,100 |
-1.88% |
40,676 |
2,337,003,000 |
| 2024.04.15 |
58,700 |
600 |
-1.02% |
45,772 |
2,675,277,800 |
| 2024.04.12 |
59,300 |
2,300 |
-3.74% |
68,588 |
4,111,050,300 |
| 2024.04.11 |
61,600 |
500 |
-0.81% |
173,409 |
10,702,483,300 |
| 2024.04.09 |
62,100 |
1,400 |
+2.30% |
59,205 |
3,688,462,600 |
| 2024.04.08 |
60,700 |
500 |
+0.83% |
41,960 |
2,550,472,500 |
| 2024.04.05 |
60,200 |
700 |
-1.15% |
44,106 |
2,679,676,800 |
| 2024.04.04 |
60,900 |
400 |
+0.66% |
54,985 |
3,343,317,700 |
| 2024.04.03 |
60,500 |
400 |
-0.66% |
67,642 |
4,088,703,700 |
| 2024.04.02 |
60,900 |
600 |
-0.98% |
56,569 |
3,463,422,500 |