시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
71,000 |
300 |
+0.42% |
168,048 |
11,848,726,300 |
| 2024.02.15 |
70,700 |
1,200 |
+1.72% |
176,177 |
12,412,413,300 |
| 2024.02.14 |
69,500 |
6,100 |
-8.07% |
339,828 |
24,136,921,800 |
| 2024.02.13 |
75,600 |
900 |
-1.18% |
539,450 |
42,123,097,200 |
| 2024.02.08 |
76,500 |
2,900 |
+3.94% |
213,684 |
16,057,295,100 |
| 2024.02.07 |
73,600 |
300 |
+0.40% |
114,611 |
8,426,811,900 |
| 2024.02.06 |
73,300 |
1,300 |
+1.80% |
80,825 |
5,864,858,000 |
| 2024.02.05 |
72,000 |
4,300 |
-5.64% |
120,799 |
8,806,861,700 |
| 2024.02.02 |
76,300 |
2,200 |
+2.96% |
89,533 |
6,811,800,200 |
| 2024.02.01 |
74,100 |
1,100 |
+1.50% |
133,436 |
9,961,474,600 |