시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
76,100 |
4,100 |
-5.12% |
164,815 |
12,699,755,800 |
| 2024.01.16 |
80,200 |
500 |
+0.62% |
83,433 |
6,660,455,600 |
| 2024.01.15 |
79,700 |
1,700 |
+2.17% |
102,619 |
8,099,356,000 |
| 2024.01.12 |
78,000 |
5,000 |
-6.03% |
335,347 |
26,169,462,100 |
| 2024.01.11 |
83,000 |
1,200 |
+1.46% |
133,331 |
11,082,106,900 |
| 2024.01.10 |
81,800 |
1,100 |
+1.36% |
130,130 |
10,539,353,800 |
| 2024.01.09 |
80,700 |
2,800 |
+3.59% |
187,004 |
15,201,897,600 |
| 2024.01.08 |
77,900 |
5,000 |
-6.04% |
164,419 |
13,128,290,100 |
| 2024.01.05 |
82,900 |
5,400 |
+6.96% |
255,404 |
20,792,661,700 |
| 2024.01.04 |
77,500 |
500 |
-0.65% |
123,080 |
9,550,262,100 |