시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
59,400 |
3,800 |
-6.02% |
297,666 |
17,864,953,300 |
| 2024.02.29 |
63,200 |
7,700 |
-10.87% |
2,337,659 |
148,859,650,900 |
| 2024.02.28 |
70,900 |
3,100 |
-4.19% |
264,668 |
19,290,663,200 |
| 2024.02.27 |
74,000 |
400 |
+0.54% |
236,696 |
17,463,254,800 |
| 2024.02.26 |
73,600 |
2,000 |
+2.79% |
232,293 |
17,126,219,000 |
| 2024.02.23 |
71,600 |
200 |
-0.28% |
144,884 |
10,491,097,400 |
| 2024.02.22 |
71,800 |
200 |
-0.28% |
150,609 |
10,939,143,600 |
| 2024.02.21 |
72,000 |
2,400 |
+3.44% |
164,059 |
11,722,964,100 |
| 2024.02.20 |
69,600 |
0 |
0.00% |
134,405 |
9,380,091,200 |
| 2024.02.19 |
69,600 |
1,400 |
-1.98% |
162,240 |
11,404,936,600 |