시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.22 |
59,400 |
600 |
-1.00% |
72,814 |
4,342,536,800 |
| 2024.03.21 |
60,000 |
2,000 |
+3.44% |
97,856 |
5,829,694,100 |
| 2024.03.20 |
58,000 |
400 |
-0.69% |
51,111 |
2,974,753,300 |
| 2024.03.19 |
58,400 |
700 |
-1.19% |
88,650 |
5,174,043,000 |
| 2024.03.18 |
59,100 |
0 |
0.00% |
97,080 |
5,770,997,500 |
| 2024.03.15 |
59,100 |
11,800 |
-16.65% |
358,208 |
21,538,926,000 |
| 2024.03.14 |
70,900 |
9,500 |
+15.47% |
289,850 |
18,727,398,800 |
| 2024.03.13 |
61,400 |
2,100 |
+3.54% |
138,862 |
8,462,280,100 |
| 2024.03.12 |
59,300 |
1,400 |
+2.41% |
93,495 |
5,486,221,000 |
| 2024.03.11 |
57,900 |
900 |
+1.57% |
116,986 |
6,792,345,000 |