시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.14 |
9 |
9 |
-50.00% |
18,005,544 |
250,182,050 |
| 2022.10.13 |
18 |
23 |
-56.10% |
12,215,595 |
269,259,532 |
| 2022.10.12 |
41 |
24 |
-36.92% |
12,562,193 |
517,814,138 |
| 2022.10.11 |
65 |
14 |
+27.45% |
21,309,980 |
1,558,332,085 |
| 2022.10.07 |
51 |
34 |
-40.00% |
12,004,659 |
717,943,095 |
| 2022.10.06 |
85 |
11 |
-11.46% |
12,162,321 |
1,019,745,162 |
| 2022.08.22 |
96 |
24 |
-20.00% |
2,994,559 |
307,277,668 |
| 2022.08.19 |
120 |
1,320 |
-91.67% |
18,858,576 |
2,645,851,432 |
| 2021.03.23 |
1,440 |
225 |
-13.51% |
1,747,825 |
2,624,823,865 |
| 2021.03.22 |
1,665 |
340 |
-16.96% |
2,293,338 |
3,887,519,700 |