시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.17 |
2,770 |
80 |
-2.81% |
301,566 |
834,567,350 |
| 2020.12.16 |
2,850 |
85 |
-2.90% |
288,549 |
833,965,645 |
| 2020.12.15 |
2,935 |
15 |
-0.51% |
611,557 |
1,801,296,425 |
| 2020.12.14 |
2,950 |
60 |
-1.99% |
1,598,934 |
4,911,793,770 |
| 2020.12.11 |
3,010 |
145 |
+5.06% |
1,198,042 |
3,558,291,605 |
| 2020.12.10 |
2,865 |
170 |
+6.31% |
967,078 |
2,743,366,420 |
| 2020.12.09 |
2,695 |
275 |
+11.36% |
1,008,669 |
2,620,318,765 |
| 2020.12.08 |
2,420 |
120 |
+5.22% |
189,165 |
436,890,390 |
| 2020.12.07 |
2,300 |
0 |
0.00% |
109,249 |
251,674,395 |
| 2020.12.04 |
2,300 |
5 |
-0.22% |
169,215 |
390,685,915 |