시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.03.19 |
2,005 |
150 |
-6.96% |
245,895 |
507,965,305 |
| 2021.03.18 |
2,155 |
5 |
+0.23% |
296,192 |
634,862,775 |
| 2021.03.17 |
2,150 |
90 |
-4.02% |
905,669 |
1,992,883,490 |
| 2021.03.16 |
2,240 |
235 |
+11.72% |
2,771,352 |
6,292,189,460 |
| 2021.03.15 |
2,005 |
15 |
+0.75% |
377,481 |
761,393,015 |
| 2021.03.12 |
1,990 |
150 |
+8.15% |
2,254,371 |
4,786,081,465 |
| 2021.03.11 |
1,840 |
5 |
+0.27% |
113,453 |
207,863,365 |
| 2021.03.10 |
1,835 |
15 |
-0.81% |
164,943 |
302,404,595 |
| 2021.03.09 |
1,850 |
70 |
-3.65% |
143,567 |
265,142,345 |
| 2021.03.08 |
1,920 |
80 |
-4.00% |
170,656 |
328,727,615 |