시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.02.18 |
2,145 |
125 |
-5.51% |
466,456 |
1,015,102,560 |
| 2021.02.17 |
2,270 |
75 |
-3.20% |
255,717 |
582,523,410 |
| 2021.02.16 |
2,345 |
10 |
+0.43% |
330,697 |
787,845,265 |
| 2021.02.15 |
2,335 |
10 |
+0.43% |
477,059 |
1,094,297,575 |
| 2021.02.10 |
2,325 |
150 |
-6.06% |
473,714 |
1,120,443,900 |
| 2021.02.09 |
2,475 |
75 |
+3.12% |
419,560 |
1,032,982,575 |
| 2021.02.08 |
2,400 |
90 |
+3.90% |
248,566 |
570,483,375 |
| 2021.02.05 |
2,310 |
50 |
-2.12% |
164,280 |
384,006,555 |
| 2021.02.04 |
2,360 |
100 |
-4.07% |
629,910 |
1,475,059,665 |
| 2021.02.03 |
2,460 |
215 |
-8.04% |
671,522 |
1,701,171,845 |