시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.19 |
2,300 |
115 |
-4.76% |
277,995 |
635,961,255 |
| 2020.11.18 |
2,415 |
60 |
-2.42% |
165,064 |
393,302,635 |
| 2020.11.17 |
2,475 |
0 |
0.00% |
209,189 |
504,431,495 |
| 2020.11.16 |
2,475 |
225 |
-8.33% |
578,959 |
1,460,947,715 |
| 2020.11.13 |
2,700 |
0 |
0.00% |
197,894 |
528,383,605 |
| 2020.11.12 |
2,700 |
85 |
-3.05% |
250,140 |
684,396,285 |
| 2020.11.11 |
2,785 |
100 |
+3.72% |
720,475 |
1,984,560,085 |
| 2020.11.10 |
2,685 |
80 |
+3.07% |
380,047 |
984,553,345 |
| 2020.11.09 |
2,605 |
100 |
-3.70% |
774,029 |
2,061,936,025 |
| 2020.11.06 |
2,705 |
120 |
+4.64% |
1,162,822 |
3,155,445,895 |