시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.03 |
2,305 |
35 |
-1.50% |
203,172 |
462,906,080 |
| 2020.12.02 |
2,340 |
15 |
+0.65% |
148,190 |
339,941,510 |
| 2020.12.01 |
2,325 |
30 |
-1.27% |
230,127 |
542,212,420 |
| 2020.11.30 |
2,355 |
50 |
-2.08% |
99,520 |
236,426,590 |
| 2020.11.27 |
2,405 |
70 |
-2.83% |
91,079 |
220,590,730 |
| 2020.11.26 |
2,475 |
30 |
-1.20% |
211,441 |
516,447,940 |
| 2020.11.25 |
2,505 |
5 |
+0.20% |
337,611 |
842,645,270 |
| 2020.11.24 |
2,500 |
350 |
+16.28% |
953,793 |
2,323,675,585 |
| 2020.11.23 |
2,150 |
230 |
-9.66% |
592,857 |
1,312,153,265 |
| 2020.11.20 |
2,380 |
80 |
+3.48% |
475,116 |
1,166,294,090 |