시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.05 |
2,590 |
60 |
+2.37% |
261,167 |
678,260,575 |
| 2021.01.04 |
2,530 |
100 |
-3.80% |
336,574 |
865,734,625 |
| 2020.12.30 |
2,630 |
120 |
-4.36% |
632,524 |
1,676,689,805 |
| 2020.12.29 |
2,750 |
20 |
+0.73% |
516,987 |
1,453,163,845 |
| 2020.12.28 |
2,730 |
50 |
-1.80% |
685,133 |
1,959,104,825 |
| 2020.12.24 |
2,780 |
355 |
+14.64% |
642,572 |
1,618,892,530 |
| 2020.12.23 |
2,425 |
325 |
-11.82% |
586,813 |
1,497,587,475 |
| 2020.12.22 |
2,750 |
130 |
-4.51% |
319,322 |
898,164,470 |
| 2020.12.21 |
2,880 |
10 |
+0.35% |
365,644 |
1,055,190,835 |
| 2020.12.18 |
2,870 |
100 |
+3.61% |
563,033 |
1,576,009,970 |