시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.02.02 |
2,675 |
105 |
-3.78% |
340,515 |
915,164,265 |
| 2021.02.01 |
2,780 |
25 |
-0.89% |
664,597 |
1,868,838,595 |
| 2021.01.29 |
2,805 |
10 |
+0.36% |
846,420 |
2,229,622,925 |
| 2021.01.28 |
2,795 |
195 |
-6.52% |
823,176 |
2,330,667,930 |
| 2021.01.27 |
2,990 |
50 |
-1.64% |
2,555,725 |
7,786,418,105 |
| 2021.01.26 |
3,040 |
445 |
+17.15% |
2,413,711 |
6,971,385,490 |
| 2021.01.25 |
2,595 |
385 |
+17.42% |
972,042 |
2,370,616,545 |
| 2021.01.22 |
2,210 |
35 |
+1.61% |
226,450 |
488,543,190 |
| 2021.01.21 |
2,175 |
0 |
0.00% |
200,839 |
439,251,005 |
| 2021.01.20 |
2,175 |
100 |
-4.40% |
724,299 |
1,551,702,260 |