시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.03.05 |
2,000 |
40 |
-1.96% |
170,091 |
338,269,950 |
| 2021.03.04 |
2,040 |
0 |
0.00% |
153,665 |
312,005,160 |
| 2021.03.03 |
2,040 |
90 |
+4.62% |
328,522 |
668,770,965 |
| 2021.03.02 |
1,950 |
10 |
+0.52% |
363,917 |
730,201,325 |
| 2021.02.26 |
1,940 |
205 |
+11.82% |
1,564,408 |
3,058,182,500 |
| 2021.02.25 |
1,735 |
65 |
+3.89% |
248,684 |
427,229,875 |
| 2021.02.24 |
1,670 |
200 |
-10.70% |
522,325 |
917,169,860 |
| 2021.02.23 |
1,870 |
160 |
+9.36% |
1,460,774 |
2,717,446,360 |
| 2021.02.22 |
1,710 |
170 |
-9.04% |
1,152,161 |
1,993,193,675 |
| 2021.02.19 |
1,880 |
265 |
-12.35% |
963,032 |
1,878,116,355 |