시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.19 |
2,275 |
40 |
-1.73% |
228,759 |
525,574,150 |
| 2021.01.18 |
2,315 |
70 |
-2.94% |
119,323 |
278,729,765 |
| 2021.01.15 |
2,385 |
30 |
-1.24% |
231,373 |
565,187,695 |
| 2021.01.14 |
2,415 |
35 |
-1.43% |
187,795 |
457,776,525 |
| 2021.01.13 |
2,450 |
10 |
+0.41% |
234,409 |
581,302,905 |
| 2021.01.12 |
2,440 |
5 |
+0.21% |
100,202 |
243,582,040 |
| 2021.01.11 |
2,435 |
45 |
-1.81% |
373,264 |
889,699,960 |
| 2021.01.08 |
2,480 |
5 |
+0.20% |
387,111 |
974,509,130 |
| 2021.01.07 |
2,475 |
25 |
-1.00% |
250,886 |
614,466,215 |
| 2021.01.06 |
2,500 |
90 |
-3.47% |
438,593 |
1,090,497,905 |