시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
1,882 |
103 |
-5.19% |
706,206 |
1,370,436,352 |
| 2024.03.27 |
1,985 |
40 |
-1.98% |
640,407 |
1,291,660,994 |
| 2024.03.26 |
2,025 |
5 |
-0.25% |
569,536 |
1,157,273,581 |
| 2024.03.25 |
2,030 |
40 |
+2.01% |
731,613 |
1,476,103,011 |
| 2024.03.22 |
1,990 |
31 |
+1.58% |
716,125 |
1,405,613,103 |
| 2024.03.21 |
1,959 |
77 |
+4.09% |
962,132 |
1,830,808,752 |
| 2024.03.20 |
1,882 |
103 |
+5.78% |
1,631,909 |
3,029,066,669 |
| 2024.03.19 |
1,779 |
72 |
+4.21% |
459,155 |
805,041,218 |
| 2024.03.18 |
1,707 |
50 |
+3.01% |
336,169 |
574,008,233 |
| 2024.03.15 |
1,657 |
3 |
-0.19% |
93,749 |
154,871,530 |