시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
16,990 |
10 |
-0.06% |
9,352 |
158,285,630 |
| 2024.05.02 |
17,000 |
50 |
-0.30% |
13,095 |
223,137,370 |
| 2024.04.30 |
17,050 |
270 |
+1.60% |
15,806 |
268,646,510 |
| 2024.04.29 |
16,780 |
60 |
-0.36% |
14,911 |
250,383,000 |
| 2024.04.26 |
16,840 |
420 |
+2.55% |
39,760 |
675,617,620 |
| 2024.04.25 |
16,420 |
120 |
+0.73% |
16,241 |
268,947,620 |
| 2024.04.24 |
16,300 |
210 |
+1.30% |
7,850 |
127,338,890 |
| 2024.04.23 |
16,090 |
80 |
+0.49% |
12,001 |
192,915,910 |
| 2024.04.22 |
16,010 |
520 |
-3.15% |
19,489 |
312,912,470 |
| 2024.04.19 |
16,530 |
60 |
+0.36% |
25,303 |
409,996,300 |