시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
14,640 |
90 |
+0.61% |
23,024 |
331,998,780 |
| 2024.01.30 |
14,550 |
300 |
-2.03% |
14,133 |
207,444,300 |
| 2024.01.29 |
14,850 |
90 |
-0.61% |
17,199 |
255,252,150 |
| 2024.01.26 |
14,940 |
560 |
-3.62% |
29,977 |
453,449,860 |
| 2024.01.25 |
15,500 |
990 |
+6.82% |
102,241 |
1,565,431,120 |
| 2024.01.24 |
14,510 |
20 |
-0.14% |
4,292 |
62,027,060 |
| 2024.01.23 |
14,530 |
70 |
+0.48% |
4,991 |
72,163,140 |
| 2024.01.22 |
14,460 |
290 |
+2.04% |
6,771 |
97,697,430 |
| 2024.01.19 |
14,170 |
160 |
+1.14% |
6,473 |
92,366,290 |
| 2024.01.18 |
14,010 |
160 |
-1.13% |
15,055 |
211,186,360 |