시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
14,170 |
150 |
-1.05% |
9,822 |
138,724,350 |
| 2024.01.16 |
14,320 |
140 |
-0.97% |
3,101 |
44,619,390 |
| 2024.01.15 |
14,460 |
220 |
-1.50% |
6,755 |
97,543,620 |
| 2024.01.12 |
14,680 |
20 |
-0.14% |
8,970 |
131,152,100 |
| 2024.01.11 |
14,700 |
60 |
+0.40% |
3,053 |
44,920,170 |
| 2024.01.10 |
14,640 |
100 |
-0.68% |
3,883 |
57,184,230 |
| 2024.01.09 |
14,740 |
40 |
+0.27% |
5,020 |
73,984,660 |
| 2024.01.08 |
14,700 |
190 |
-1.28% |
7,674 |
113,069,970 |
| 2024.01.05 |
14,890 |
170 |
-1.13% |
8,431 |
126,141,080 |
| 2024.01.04 |
15,060 |
180 |
+1.20% |
11,687 |
176,302,720 |