시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
15,820 |
300 |
+1.93% |
14,992 |
237,013,620 |
| 2024.03.29 |
15,520 |
80 |
-0.52% |
7,714 |
120,216,720 |
| 2024.03.28 |
15,600 |
40 |
-0.26% |
8,490 |
131,707,910 |
| 2024.03.27 |
15,640 |
490 |
+3.23% |
18,631 |
283,912,570 |
| 2024.03.26 |
15,150 |
350 |
-2.26% |
9,128 |
139,321,660 |
| 2024.03.25 |
15,500 |
260 |
+1.70% |
12,139 |
184,433,590 |
| 2024.03.22 |
15,240 |
80 |
-0.53% |
5,766 |
87,758,590 |
| 2024.03.21 |
15,320 |
230 |
+1.52% |
12,427 |
191,437,760 |
| 2024.03.20 |
15,090 |
30 |
+0.19% |
5,959 |
89,766,390 |
| 2024.03.19 |
15,060 |
90 |
-0.60% |
12,376 |
185,605,410 |