시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
16,000 |
170 |
+1.07% |
10,359 |
164,402,560 |
| 2024.05.27 |
15,830 |
40 |
+0.25% |
12,995 |
205,293,070 |
| 2024.05.24 |
15,790 |
10 |
+0.06% |
9,713 |
153,432,620 |
| 2024.05.23 |
15,780 |
60 |
-0.38% |
11,731 |
186,476,230 |
| 2024.05.22 |
15,840 |
210 |
-1.31% |
9,480 |
150,418,430 |
| 2024.05.21 |
16,050 |
240 |
+1.51% |
10,948 |
173,431,730 |
| 2024.05.20 |
15,810 |
140 |
-0.88% |
10,594 |
169,057,230 |
| 2024.05.17 |
15,950 |
110 |
-0.69% |
19,074 |
305,835,350 |
| 2024.05.16 |
16,060 |
700 |
-4.18% |
34,015 |
553,081,540 |
| 2024.05.14 |
16,760 |
60 |
+0.35% |
42,567 |
711,536,650 |