시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
14,880 |
160 |
-1.07% |
5,637 |
84,271,120 |
| 2024.01.02 |
15,040 |
290 |
+1.96% |
13,176 |
196,360,920 |
| 2023.12.28 |
14,750 |
120 |
-0.81% |
13,226 |
193,231,320 |
| 2023.12.27 |
14,870 |
70 |
+0.47% |
8,388 |
123,831,550 |
| 2023.12.26 |
14,800 |
40 |
-0.27% |
7,425 |
108,293,940 |
| 2023.12.22 |
14,840 |
230 |
+1.57% |
9,324 |
137,891,340 |
| 2023.12.21 |
14,610 |
240 |
-1.62% |
11,739 |
171,631,190 |
| 2023.12.20 |
14,850 |
250 |
+1.71% |
8,302 |
122,402,570 |
| 2023.12.19 |
14,600 |
360 |
+2.52% |
15,802 |
231,413,310 |
| 2023.12.18 |
14,240 |
150 |
-1.05% |
6,635 |
94,558,190 |